Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 7:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 10:23:31375517,00325518,00275520,00156521,0050522,00525,8050529,80100530,80150535,00151535,80157
15.04.2026 10:23:09375516,00325517,00275518,00225520,00106521,00525,8050529,80100530,80150535,00151535,80157
15.04.2026 10:22:34325516,00275517,00225518,00175520,0056521,00525,8050529,80100530,80150535,00151535,80157
15.04.2026 10:20:00375516,00325517,00275518,00225520,0056521,00525,8050529,80100530,80150535,00151535,80157
15.04.2026 10:19:42375516,00325517,00275518,00225520,0056521,00525,8050529,80100530,80150535,80156536,00656
15.04.2026 10:17:50325516,00275517,00225518,00175520,0056521,00525,8050529,80100530,80150535,80156536,00656
15.04.2026 10:15:55275516,00225517,00175518,00125520,0056521,00525,8050529,80100530,80150535,80156536,00656
15.04.2026 10:15:53255516,00205517,00155518,00105520,0036521,00525,8050529,80100530,80150535,80156536,00656
15.04.2026 10:12:37355516,00305517,00255518,00105520,0036521,00525,8050529,80100530,80150535,80156536,00656
15.04.2026 10:12:34255516,00205517,00155518,00105520,0036521,00525,8050529,80100530,80150535,80156536,00656
15.04.2026 10:12:29255515,00205516,00155517,00105520,0036521,00525,8050529,80100530,80150535,80156536,00656
15.04.2026 10:11:34269515,00219516,00169517,00119520,0050521,00525,8050529,80100530,80150535,80156536,00656
15.04.2026 10:11:24269515,00219516,00169517,00119520,0050521,00525,8050529,80100530,80150535,80156536,00656
15.04.2026 10:11:18269510,00219515,00169516,00119517,0069520,00525,8050529,80100530,80150535,80156536,00656
15.04.2026 10:09:30269510,00219515,00169516,00119517,0069520,00522,0014525,8064529,80114530,80164535,80170
15.04.2026 10:09:30269510,00219515,00169516,00119517,0069520,00522,0014525,8064529,80114530,80164535,80170
15.04.2026 10:09:13319515,00269516,00219517,00169520,00100521,00522,0014525,8064529,80114530,80164535,80170
15.04.2026 10:09:09319515,00269516,00219517,00169520,00100521,00522,0014525,8064529,80114530,80164536,00664
15.04.2026 10:09:02319515,00269516,00219517,00169520,00100521,00525,8050529,80100530,80150536,00650536,60700
15.04.2026 10:08:47319515,00269516,00219517,00169520,00100521,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:08:24269510,00219515,00169516,00119517,0069520,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:08:04319515,00269516,00219517,00169518,0069520,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:07:48369516,00319517,00269518,00169520,00100522,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:07:01389516,00339517,00269518,00169520,00100522,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:07:01389516,00339517,00269518,00169520,00100522,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:07:01394516,00344517,00274518,00174520,00105522,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:07:01394516,00344517,00274518,00174520,00105522,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:06:50444517,00374518,00274520,00205522,00100523,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:06:40444517,00374518,00274520,00205522,00100523,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:06:08394516,00344517,00274518,00174520,00105522,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:05:46294516,00244517,00174518,0074520,005522,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:05:46339515,00289516,00239517,00169518,0069520,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:04:56289515,00239516,00189517,00119518,0019520,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:04:16239515,00189516,00139517,00119518,0019520,00525,8050529,80100530,80150531,00200536,00700
15.04.2026 10:04:04239515,00189516,00139517,00119518,0019520,00525,8050526,00100529,80150530,80200531,00250
15.04.2026 10:03:58239515,00189516,00139517,00119518,0019520,00525,8050526,00100527,00127529,80177530,80227
15.04.2026 10:03:43239515,00189516,00139517,00119518,0019520,00526,0050527,0077529,80127530,80177531,00227
15.04.2026 10:02:33239515,00189516,00139517,00119518,0019520,00526,0050527,0077529,80127530,80227531,00277
15.04.2026 10:01:30239515,00189516,00139517,00119518,0019520,00527,0027529,8077530,80177531,00227535,80232
15.04.2026 10:01:30239515,00189516,00139517,00119518,0019520,00527,0027529,8077530,80177531,00227535,80232
15.04.2026 10:01:30239515,00189516,00139517,00119518,0019520,00527,0050529,80100530,80200531,00250535,80255
15.04.2026 10:01:30239515,00189516,00139517,00119518,0019520,00523,0027527,0077529,80127530,80227531,00277
15.04.2026 10:01:06239515,00189516,00139517,00119518,0019520,00522,0050523,0077527,00127529,80177530,80277
15.04.2026 10:01:06407515,00357516,00307517,00287518,00187520,00522,0050523,0077527,00127529,80177530,80277
15.04.2026 10:01:06407515,00357516,00307517,00287518,00187520,00522,0050523,0077527,00127529,80177530,80277
15.04.2026 09:59:58439516,00389517,00369518,00269520,0082521,00522,0050523,0077527,00127529,80177530,80277
15.04.2026 09:59:58439516,00389517,00369518,00269520,0082521,00523,0027527,0077529,80127530,80227531,00277
15.04.2026 09:59:58439516,00389517,00369518,00269520,0082521,00523,0027527,0077529,80127530,80227531,00277
15.04.2026 09:59:02439517,00419518,00319520,00132521,0050522,00523,0027527,0077529,80127530,80227531,00277
15.04.2026 09:58:16389516,00339517,00319520,00132521,0050522,00523,0027527,0077529,80127530,80227531,00277